{"DAX":9400.04,"_row":"2014-01-02"}
{"DAX":9435.15,"_row":"2014-01-03"}
{"DAX":9428,"_row":"2014-01-06"}
{"DAX":9506.2,"_row":"2014-01-07"}
{"DAX":9497.84,"_row":"2014-01-08"}
{"DAX":9421.61,"_row":"2014-01-09"}
{"DAX":9473.24,"_row":"2014-01-10"}
{"DAX":9510.17,"_row":"2014-01-13"}
{"DAX":9540.51,"_row":"2014-01-14"}
{"DAX":9733.81,"_row":"2014-01-15"}
{"DAX":9717.71,"_row":"2014-01-16"}
{"DAX":9742.96,"_row":"2014-01-17"}
{"DAX":9715.9,"_row":"2014-01-20"}
{"DAX":9730.12,"_row":"2014-01-21"}
{"DAX":9720.11,"_row":"2014-01-22"}
{"DAX":9631.04,"_row":"2014-01-23"}
{"DAX":9392.02,"_row":"2014-01-24"}
{"DAX":9349.22,"_row":"2014-01-27"}
{"DAX":9406.91,"_row":"2014-01-28"}
{"DAX":9336.73,"_row":"2014-01-29"}
{"DAX":9373.48,"_row":"2014-01-30"}
{"DAX":9306.48,"_row":"2014-01-31"}
{"DAX":9186.52,"_row":"2014-02-03"}
{"DAX":9127.91,"_row":"2014-02-04"}
{"DAX":9116.32,"_row":"2014-02-05"}
{"DAX":9256.58,"_row":"2014-02-06"}
{"DAX":9301.92,"_row":"2014-02-07"}
{"DAX":9289.86,"_row":"2014-02-10"}
{"DAX":9478.77,"_row":"2014-02-11"}
{"DAX":9540,"_row":"2014-02-12"}
{"DAX":9596.77,"_row":"2014-02-13"}
{"DAX":9662.4,"_row":"2014-02-14"}
{"DAX":9656.76,"_row":"2014-02-17"}
{"DAX":9659.78,"_row":"2014-02-18"}
{"DAX":9660.05,"_row":"2014-02-19"}
{"DAX":9618.85,"_row":"2014-02-20"}
{"DAX":9656.95,"_row":"2014-02-21"}
{"DAX":9708.94,"_row":"2014-02-24"}
{"DAX":9699.35,"_row":"2014-02-25"}
{"DAX":9661.73,"_row":"2014-02-26"}
{"DAX":9588.33,"_row":"2014-02-27"}
{"DAX":9692.08,"_row":"2014-02-28"}
{"DAX":9358.89,"_row":"2014-03-03"}
{"DAX":9589.15,"_row":"2014-03-04"}
{"DAX":9542.02,"_row":"2014-03-05"}
{"DAX":9542.87,"_row":"2014-03-06"}
{"DAX":9350.75,"_row":"2014-03-07"}
{"DAX":9265.5,"_row":"2014-03-10"}
{"DAX":9307.79,"_row":"2014-03-11"}
{"DAX":9188.69,"_row":"2014-03-12"}
{"DAX":9017.79,"_row":"2014-03-13"}
{"DAX":9056.41,"_row":"2014-03-14"}
{"DAX":9180.89,"_row":"2014-03-17"}
{"DAX":9242.55,"_row":"2014-03-18"}
{"DAX":9277.05,"_row":"2014-03-19"}
{"DAX":9296.12,"_row":"2014-03-20"}
{"DAX":9342.94,"_row":"2014-03-21"}
{"DAX":9188.77,"_row":"2014-03-24"}
{"DAX":9338.4,"_row":"2014-03-25"}
{"DAX":9448.58,"_row":"2014-03-26"}
{"DAX":9451.21,"_row":"2014-03-27"}
{"DAX":9587.19,"_row":"2014-03-28"}
{"DAX":9555.91,"_row":"2014-03-31"}
{"DAX":9603.71,"_row":"2014-04-01"}
{"DAX":9623.36,"_row":"2014-04-02"}
{"DAX":9628.82,"_row":"2014-04-03"}
{"DAX":9695.77,"_row":"2014-04-04"}
{"DAX":9510.85,"_row":"2014-04-07"}
{"DAX":9490.79,"_row":"2014-04-08"}
{"DAX":9506.35,"_row":"2014-04-09"}
{"DAX":9454.54,"_row":"2014-04-10"}
{"DAX":9315.29,"_row":"2014-04-11"}
{"DAX":9339.17,"_row":"2014-04-14"}
{"DAX":9173.71,"_row":"2014-04-15"}
{"DAX":9317.82,"_row":"2014-04-16"}
{"DAX":9409.71,"_row":"2014-04-17"}
{"DAX":9600.09,"_row":"2014-04-22"}
{"DAX":9544.19,"_row":"2014-04-23"}
{"DAX":9548.68,"_row":"2014-04-24"}
{"DAX":9401.55,"_row":"2014-04-25"}
{"DAX":9446.36,"_row":"2014-04-28"}
{"DAX":9584.12,"_row":"2014-04-29"}
{"DAX":9603.23,"_row":"2014-04-30"}
{"DAX":9556.02,"_row":"2014-05-02"}
{"DAX":9529.5,"_row":"2014-05-05"}
{"DAX":9467.53,"_row":"2014-05-06"}
{"DAX":9521.3,"_row":"2014-05-07"}
{"DAX":9607.4,"_row":"2014-05-08"}
{"DAX":9581.45,"_row":"2014-05-09"}
{"DAX":9702.46,"_row":"2014-05-12"}
{"DAX":9754.43,"_row":"2014-05-13"}
{"DAX":9754.39,"_row":"2014-05-14"}
{"DAX":9656.05,"_row":"2014-05-15"}
{"DAX":9629.1,"_row":"2014-05-16"}
{"DAX":9659.39,"_row":"2014-05-19"}
{"DAX":9639.08,"_row":"2014-05-20"}
{"DAX":9697.87,"_row":"2014-05-21"}
{"DAX":9720.91,"_row":"2014-05-22"}
{"DAX":9768.01,"_row":"2014-05-23"}
{"DAX":9892.82,"_row":"2014-05-26"}
{"DAX":9940.82,"_row":"2014-05-27"}
{"DAX":9939.17,"_row":"2014-05-28"}
{"DAX":9938.9,"_row":"2014-05-29"}
{"DAX":9943.27,"_row":"2014-05-30"}
{"DAX":9950.12,"_row":"2014-06-02"}
{"DAX":9919.74,"_row":"2014-06-03"}
{"DAX":9926.67,"_row":"2014-06-04"}
{"DAX":9947.83,"_row":"2014-06-05"}
{"DAX":9987.19,"_row":"2014-06-06"}
{"DAX":10008.63,"_row":"2014-06-09"}
{"DAX":10028.8,"_row":"2014-06-10"}
{"DAX":9949.81,"_row":"2014-06-11"}
{"DAX":9938.7,"_row":"2014-06-12"}
{"DAX":9912.87,"_row":"2014-06-13"}
{"DAX":9883.98,"_row":"2014-06-16"}
{"DAX":9920.32,"_row":"2014-06-17"}
{"DAX":9930.33,"_row":"2014-06-18"}
{"DAX":10004,"_row":"2014-06-19"}
{"DAX":9987.24,"_row":"2014-06-20"}
{"DAX":9920.92,"_row":"2014-06-23"}
{"DAX":9938.08,"_row":"2014-06-24"}
{"DAX":9867.75,"_row":"2014-06-25"}
{"DAX":9804.9,"_row":"2014-06-26"}
{"DAX":9815.17,"_row":"2014-06-27"}
{"DAX":9833.07,"_row":"2014-06-30"}
{"DAX":9902.41,"_row":"2014-07-01"}
{"DAX":9911.27,"_row":"2014-07-02"}
{"DAX":10029.43,"_row":"2014-07-03"}
{"DAX":10009.08,"_row":"2014-07-04"}
{"DAX":9906.07,"_row":"2014-07-07"}
{"DAX":9772.67,"_row":"2014-07-08"}
{"DAX":9808.2,"_row":"2014-07-09"}
{"DAX":9659.13,"_row":"2014-07-10"}
{"DAX":9666.34,"_row":"2014-07-11"}
{"DAX":9783.01,"_row":"2014-07-14"}
{"DAX":9719.41,"_row":"2014-07-15"}
{"DAX":9859.27,"_row":"2014-07-16"}
{"DAX":9753.88,"_row":"2014-07-17"}
{"DAX":9720.02,"_row":"2014-07-18"}
{"DAX":9612.05,"_row":"2014-07-21"}
{"DAX":9734.33,"_row":"2014-07-22"}
{"DAX":9753.56,"_row":"2014-07-23"}
{"DAX":9794.06,"_row":"2014-07-24"}
{"DAX":9644.01,"_row":"2014-07-25"}
{"DAX":9598.17,"_row":"2014-07-28"}
{"DAX":9653.63,"_row":"2014-07-29"}
{"DAX":9593.68,"_row":"2014-07-30"}
{"DAX":9407.48,"_row":"2014-07-31"}
{"DAX":9210.08,"_row":"2014-08-01"}
{"DAX":9154.14,"_row":"2014-08-04"}
{"DAX":9189.74,"_row":"2014-08-05"}
{"DAX":9130.04,"_row":"2014-08-06"}
{"DAX":9038.97,"_row":"2014-08-07"}
{"DAX":9009.32,"_row":"2014-08-08"}
{"DAX":9180.74,"_row":"2014-08-11"}
{"DAX":9069.47,"_row":"2014-08-12"}
{"DAX":9198.88,"_row":"2014-08-13"}
{"DAX":9225.1,"_row":"2014-08-14"}
{"DAX":9092.6,"_row":"2014-08-15"}
{"DAX":9245.33,"_row":"2014-08-18"}
{"DAX":9334.28,"_row":"2014-08-19"}
{"DAX":9314.57,"_row":"2014-08-20"}
{"DAX":9401.53,"_row":"2014-08-21"}
{"DAX":9339.17,"_row":"2014-08-22"}
{"DAX":9510.14,"_row":"2014-08-25"}
{"DAX":9588.15,"_row":"2014-08-26"}
{"DAX":9569.71,"_row":"2014-08-27"}
{"DAX":9462.56,"_row":"2014-08-28"}
{"DAX":9470.17,"_row":"2014-08-29"}
{"DAX":9479.03,"_row":"2014-09-01"}
{"DAX":9507.02,"_row":"2014-09-02"}
{"DAX":9626.49,"_row":"2014-09-03"}
{"DAX":9724.26,"_row":"2014-09-04"}
{"DAX":9747.02,"_row":"2014-09-05"}
{"DAX":9758.03,"_row":"2014-09-08"}
{"DAX":9710.7,"_row":"2014-09-09"}
{"DAX":9700.17,"_row":"2014-09-10"}
{"DAX":9691.28,"_row":"2014-09-11"}
{"DAX":9651.13,"_row":"2014-09-12"}
{"DAX":9659.63,"_row":"2014-09-15"}
{"DAX":9632.93,"_row":"2014-09-16"}
{"DAX":9661.5,"_row":"2014-09-17"}
{"DAX":9798.13,"_row":"2014-09-18"}
{"DAX":9799.26,"_row":"2014-09-19"}
{"DAX":9749.54,"_row":"2014-09-22"}
{"DAX":9595.03,"_row":"2014-09-23"}
{"DAX":9661.97,"_row":"2014-09-24"}
{"DAX":9510.01,"_row":"2014-09-25"}
{"DAX":9490.55,"_row":"2014-09-26"}
{"DAX":9422.91,"_row":"2014-09-29"}
{"DAX":9474.3,"_row":"2014-09-30"}
{"DAX":9382.03,"_row":"2014-10-01"}
{"DAX":9195.68,"_row":"2014-10-02"}
{"DAX":9209.51,"_row":"2014-10-06"}
{"DAX":9086.21,"_row":"2014-10-07"}
{"DAX":8995.33,"_row":"2014-10-08"}
{"DAX":9005.02,"_row":"2014-10-09"}
{"DAX":8788.81,"_row":"2014-10-10"}
{"DAX":8812.43,"_row":"2014-10-13"}
{"DAX":8825.21,"_row":"2014-10-14"}
{"DAX":8571.95,"_row":"2014-10-15"}
{"DAX":8582.9,"_row":"2014-10-16"}
{"DAX":8850.27,"_row":"2014-10-17"}
{"DAX":8717.76,"_row":"2014-10-20"}
{"DAX":8886.96,"_row":"2014-10-21"}
{"DAX":8940.14,"_row":"2014-10-22"}
{"DAX":9047.31,"_row":"2014-10-23"}
{"DAX":8987.8,"_row":"2014-10-24"}
{"DAX":8902.61,"_row":"2014-10-27"}
{"DAX":9068.19,"_row":"2014-10-28"}
{"DAX":9082.81,"_row":"2014-10-29"}
{"DAX":9114.84,"_row":"2014-10-30"}
{"DAX":9326.87,"_row":"2014-10-31"}
{"DAX":9251.7,"_row":"2014-11-03"}
{"DAX":9166.47,"_row":"2014-11-04"}
{"DAX":9315.48,"_row":"2014-11-05"}
{"DAX":9377.41,"_row":"2014-11-06"}
{"DAX":9291.83,"_row":"2014-11-07"}
{"DAX":9351.87,"_row":"2014-11-10"}
{"DAX":9369.03,"_row":"2014-11-11"}
{"DAX":9210.96,"_row":"2014-11-12"}
{"DAX":9248.51,"_row":"2014-11-13"}
{"DAX":9252.94,"_row":"2014-11-14"}
{"DAX":9306.35,"_row":"2014-11-17"}
{"DAX":9456.53,"_row":"2014-11-18"}
{"DAX":9472.8,"_row":"2014-11-19"}
{"DAX":9483.97,"_row":"2014-11-20"}
{"DAX":9732.55,"_row":"2014-11-21"}
{"DAX":9785.54,"_row":"2014-11-24"}
{"DAX":9861.21,"_row":"2014-11-25"}
{"DAX":9915.56,"_row":"2014-11-26"}
{"DAX":9974.87,"_row":"2014-11-27"}
{"DAX":9980.85,"_row":"2014-11-28"}
{"DAX":9963.51,"_row":"2014-12-01"}
{"DAX":9934.08,"_row":"2014-12-02"}
{"DAX":9971.79,"_row":"2014-12-03"}
{"DAX":9851.35,"_row":"2014-12-04"}
{"DAX":10087.12,"_row":"2014-12-05"}
{"DAX":10014.99,"_row":"2014-12-08"}
{"DAX":9793.71,"_row":"2014-12-09"}
{"DAX":9799.73,"_row":"2014-12-10"}
{"DAX":9862.53,"_row":"2014-12-11"}
{"DAX":9594.73,"_row":"2014-12-12"}
{"DAX":9334.01,"_row":"2014-12-15"}
{"DAX":9563.89,"_row":"2014-12-16"}
{"DAX":9544.43,"_row":"2014-12-17"}
{"DAX":9811.06,"_row":"2014-12-18"}
{"DAX":9786.96,"_row":"2014-12-19"}
{"DAX":9865.76,"_row":"2014-12-22"}
{"DAX":9922.11,"_row":"2014-12-23"}
{"DAX":9927.13,"_row":"2014-12-29"}
{"DAX":9805.55,"_row":"2014-12-30"}
{"DAX":9764.73,"_row":"2015-01-02"}
{"DAX":9473.16,"_row":"2015-01-05"}
{"DAX":9469.66,"_row":"2015-01-06"}
{"DAX":9518.18,"_row":"2015-01-07"}
{"DAX":9837.61,"_row":"2015-01-08"}
{"DAX":9648.5,"_row":"2015-01-09"}
{"DAX":9781.9,"_row":"2015-01-12"}
{"DAX":9941,"_row":"2015-01-13"}
{"DAX":9817.08,"_row":"2015-01-14"}
{"DAX":10032.61,"_row":"2015-01-15"}
{"DAX":10167.77,"_row":"2015-01-16"}
{"DAX":10242.35,"_row":"2015-01-19"}
{"DAX":10257.13,"_row":"2015-01-20"}
{"DAX":10299.23,"_row":"2015-01-21"}
{"DAX":10435.62,"_row":"2015-01-22"}
{"DAX":10649.58,"_row":"2015-01-23"}
{"DAX":10798.33,"_row":"2015-01-26"}
{"DAX":10628.58,"_row":"2015-01-27"}
{"DAX":10710.97,"_row":"2015-01-28"}
{"DAX":10737.87,"_row":"2015-01-29"}
{"DAX":10694.32,"_row":"2015-01-30"}
{"DAX":10828.01,"_row":"2015-02-02"}
{"DAX":10890.95,"_row":"2015-02-03"}
{"DAX":10911.32,"_row":"2015-02-04"}
{"DAX":10905.41,"_row":"2015-02-05"}
{"DAX":10846.39,"_row":"2015-02-06"}
{"DAX":10663.51,"_row":"2015-02-09"}
{"DAX":10753.83,"_row":"2015-02-10"}
{"DAX":10752.11,"_row":"2015-02-11"}
{"DAX":10919.65,"_row":"2015-02-12"}
{"DAX":10963.4,"_row":"2015-02-13"}
{"DAX":10923.23,"_row":"2015-02-16"}
{"DAX":10895.62,"_row":"2015-02-17"}
{"DAX":10961,"_row":"2015-02-18"}
{"DAX":11001.94,"_row":"2015-02-19"}
{"DAX":11050.64,"_row":"2015-02-20"}
{"DAX":11130.92,"_row":"2015-02-23"}
{"DAX":11205.74,"_row":"2015-02-24"}
{"DAX":11210.27,"_row":"2015-02-25"}
{"DAX":11327.19,"_row":"2015-02-26"}
{"DAX":11401.66,"_row":"2015-02-27"}
{"DAX":11410.36,"_row":"2015-03-02"}
{"DAX":11280.36,"_row":"2015-03-03"}
{"DAX":11390.38,"_row":"2015-03-04"}
{"DAX":11504.01,"_row":"2015-03-05"}
{"DAX":11550.97,"_row":"2015-03-06"}
{"DAX":11582.11,"_row":"2015-03-09"}
{"DAX":11500.38,"_row":"2015-03-10"}
{"DAX":11805.99,"_row":"2015-03-11"}
{"DAX":11799.39,"_row":"2015-03-12"}
{"DAX":11901.61,"_row":"2015-03-13"}
{"DAX":12167.72,"_row":"2015-03-16"}
{"DAX":11980.85,"_row":"2015-03-17"}
{"DAX":11922.77,"_row":"2015-03-18"}
{"DAX":11899.4,"_row":"2015-03-19"}
{"DAX":12039.37,"_row":"2015-03-20"}
{"DAX":11895.84,"_row":"2015-03-23"}
{"DAX":12005.69,"_row":"2015-03-24"}
{"DAX":11865.32,"_row":"2015-03-25"}
{"DAX":11843.68,"_row":"2015-03-26"}
{"DAX":11868.33,"_row":"2015-03-27"}
{"DAX":12086.01,"_row":"2015-03-30"}
{"DAX":11966.17,"_row":"2015-03-31"}
{"DAX":12001.38,"_row":"2015-04-01"}
{"DAX":11967.39,"_row":"2015-04-02"}
{"DAX":12123.52,"_row":"2015-04-07"}
{"DAX":12035.86,"_row":"2015-04-08"}
{"DAX":12166.44,"_row":"2015-04-09"}
{"DAX":12374.73,"_row":"2015-04-10"}
{"DAX":12338.73,"_row":"2015-04-13"}
{"DAX":12227.6,"_row":"2015-04-14"}
{"DAX":12231.34,"_row":"2015-04-15"}
{"DAX":11998.86,"_row":"2015-04-16"}
{"DAX":11688.7,"_row":"2015-04-17"}
{"DAX":11891.91,"_row":"2015-04-20"}
{"DAX":11939.58,"_row":"2015-04-21"}
{"DAX":11867.37,"_row":"2015-04-22"}
{"DAX":11723.58,"_row":"2015-04-23"}
{"DAX":11810.85,"_row":"2015-04-24"}
{"DAX":12039.16,"_row":"2015-04-27"}
{"DAX":11811.66,"_row":"2015-04-28"}
{"DAX":11432.72,"_row":"2015-04-29"}
{"DAX":11454.38,"_row":"2015-04-30"}
{"DAX":11619.85,"_row":"2015-05-04"}
{"DAX":11327.68,"_row":"2015-05-05"}
{"DAX":11350.15,"_row":"2015-05-06"}
{"DAX":11407.97,"_row":"2015-05-07"}
{"DAX":11709.73,"_row":"2015-05-08"}
{"DAX":11673.35,"_row":"2015-05-11"}
{"DAX":11472.41,"_row":"2015-05-12"}
{"DAX":11351.46,"_row":"2015-05-13"}
{"DAX":11559.82,"_row":"2015-05-14"}
{"DAX":11447.03,"_row":"2015-05-15"}
{"DAX":11594.28,"_row":"2015-05-18"}
{"DAX":11853.33,"_row":"2015-05-19"}
{"DAX":11848.47,"_row":"2015-05-20"}
{"DAX":11864.59,"_row":"2015-05-21"}
{"DAX":11815.01,"_row":"2015-05-22"}
{"DAX":11625.13,"_row":"2015-05-26"}
{"DAX":11771.13,"_row":"2015-05-27"}
{"DAX":11677.57,"_row":"2015-05-28"}
{"DAX":11413.82,"_row":"2015-05-29"}
{"DAX":11436.05,"_row":"2015-06-01"}
{"DAX":11328.8,"_row":"2015-06-02"}
{"DAX":11419.62,"_row":"2015-06-03"}
{"DAX":11340.6,"_row":"2015-06-04"}
{"DAX":11197.15,"_row":"2015-06-05"}
{"DAX":11064.92,"_row":"2015-06-08"}
{"DAX":11001.29,"_row":"2015-06-09"}
{"DAX":11265.39,"_row":"2015-06-10"}
{"DAX":11332.78,"_row":"2015-06-11"}
{"DAX":11196.49,"_row":"2015-06-12"}
{"DAX":10984.97,"_row":"2015-06-15"}
{"DAX":11044.01,"_row":"2015-06-16"}
{"DAX":10978.01,"_row":"2015-06-17"}
{"DAX":11100.3,"_row":"2015-06-18"}
{"DAX":11040.1,"_row":"2015-06-19"}
{"DAX":11460.5,"_row":"2015-06-22"}
{"DAX":11542.54,"_row":"2015-06-23"}
{"DAX":11471.26,"_row":"2015-06-24"}
{"DAX":11473.13,"_row":"2015-06-25"}
{"DAX":11492.43,"_row":"2015-06-26"}
{"DAX":11083.2,"_row":"2015-06-29"}
{"DAX":10944.97,"_row":"2015-06-30"}
{"DAX":11180.5,"_row":"2015-07-01"}
{"DAX":11099.35,"_row":"2015-07-02"}
{"DAX":11058.39,"_row":"2015-07-03"}
{"DAX":10890.63,"_row":"2015-07-06"}
{"DAX":10676.78,"_row":"2015-07-07"}
{"DAX":10747.3,"_row":"2015-07-08"}
{"DAX":10996.41,"_row":"2015-07-09"}
{"DAX":11315.63,"_row":"2015-07-10"}
{"DAX":11484.38,"_row":"2015-07-13"}
{"DAX":11516.9,"_row":"2015-07-14"}
{"DAX":11539.66,"_row":"2015-07-15"}
{"DAX":11716.76,"_row":"2015-07-16"}
{"DAX":11673.42,"_row":"2015-07-17"}
{"DAX":11735.72,"_row":"2015-07-20"}
{"DAX":11604.8,"_row":"2015-07-21"}
{"DAX":11520.67,"_row":"2015-07-22"}
{"DAX":11512.11,"_row":"2015-07-23"}
{"DAX":11347.45,"_row":"2015-07-24"}
{"DAX":11056.4,"_row":"2015-07-27"}
{"DAX":11173.91,"_row":"2015-07-28"}
{"DAX":11211.85,"_row":"2015-07-29"}
{"DAX":11257.15,"_row":"2015-07-30"}
{"DAX":11308.99,"_row":"2015-07-31"}
{"DAX":11443.72,"_row":"2015-08-03"}
{"DAX":11456.07,"_row":"2015-08-04"}
{"DAX":11636.3,"_row":"2015-08-05"}
{"DAX":11585.1,"_row":"2015-08-06"}
{"DAX":11490.83,"_row":"2015-08-07"}
{"DAX":11604.78,"_row":"2015-08-10"}
{"DAX":11293.65,"_row":"2015-08-11"}
{"DAX":10924.61,"_row":"2015-08-12"}
{"DAX":11014.63,"_row":"2015-08-13"}
{"DAX":10985.14,"_row":"2015-08-14"}
{"DAX":10940.33,"_row":"2015-08-17"}
{"DAX":10915.92,"_row":"2015-08-18"}
{"DAX":10682.15,"_row":"2015-08-19"}
{"DAX":10432.19,"_row":"2015-08-20"}
{"DAX":10124.52,"_row":"2015-08-21"}
{"DAX":9648.43,"_row":"2015-08-24"}
{"DAX":10128.12,"_row":"2015-08-25"}
{"DAX":9997.43,"_row":"2015-08-26"}
{"DAX":10315.62,"_row":"2015-08-27"}
{"DAX":10298.53,"_row":"2015-08-28"}
{"DAX":10259.46,"_row":"2015-08-31"}
{"DAX":10015.57,"_row":"2015-09-01"}
{"DAX":10048.05,"_row":"2015-09-02"}
{"DAX":10317.84,"_row":"2015-09-03"}
{"DAX":10038.04,"_row":"2015-09-04"}
{"DAX":10108.61,"_row":"2015-09-07"}
{"DAX":10271.36,"_row":"2015-09-08"}
{"DAX":10303.12,"_row":"2015-09-09"}
{"DAX":10210.44,"_row":"2015-09-10"}
{"DAX":10123.56,"_row":"2015-09-11"}
{"DAX":10131.74,"_row":"2015-09-14"}
{"DAX":10188.13,"_row":"2015-09-15"}
{"DAX":10227.21,"_row":"2015-09-16"}
{"DAX":10229.58,"_row":"2015-09-17"}
{"DAX":9916.16,"_row":"2015-09-18"}
{"DAX":9948.51,"_row":"2015-09-21"}
{"DAX":9570.66,"_row":"2015-09-22"}
{"DAX":9612.62,"_row":"2015-09-23"}
{"DAX":9427.64,"_row":"2015-09-24"}
{"DAX":9688.53,"_row":"2015-09-25"}
{"DAX":9483.55,"_row":"2015-09-28"}
{"DAX":9450.4,"_row":"2015-09-29"}
{"DAX":9660.44,"_row":"2015-09-30"}
{"DAX":9509.25,"_row":"2015-10-01"}
{"DAX":9553.07,"_row":"2015-10-02"}
{"DAX":9814.79,"_row":"2015-10-05"}
{"DAX":9902.83,"_row":"2015-10-06"}
{"DAX":9970.4,"_row":"2015-10-07"}
{"DAX":9993.07,"_row":"2015-10-08"}
{"DAX":10096.6,"_row":"2015-10-09"}
{"DAX":10119.83,"_row":"2015-10-12"}
{"DAX":10032.82,"_row":"2015-10-13"}
{"DAX":9915.85,"_row":"2015-10-14"}
{"DAX":10064.8,"_row":"2015-10-15"}
{"DAX":10104.43,"_row":"2015-10-16"}
{"DAX":10164.31,"_row":"2015-10-19"}
{"DAX":10147.68,"_row":"2015-10-20"}
{"DAX":10238.1,"_row":"2015-10-21"}
{"DAX":10491.97,"_row":"2015-10-22"}
{"DAX":10794.54,"_row":"2015-10-23"}
{"DAX":10801.34,"_row":"2015-10-26"}
{"DAX":10692.19,"_row":"2015-10-27"}
{"DAX":10831.96,"_row":"2015-10-28"}
{"DAX":10800.84,"_row":"2015-10-29"}
{"DAX":10850.14,"_row":"2015-10-30"}
{"DAX":10950.67,"_row":"2015-11-02"}
{"DAX":10951.15,"_row":"2015-11-03"}
{"DAX":10845.24,"_row":"2015-11-04"}
{"DAX":10887.74,"_row":"2015-11-05"}
{"DAX":10988.03,"_row":"2015-11-06"}
{"DAX":10815.45,"_row":"2015-11-09"}
{"DAX":10832.52,"_row":"2015-11-10"}
{"DAX":10907.87,"_row":"2015-11-11"}
{"DAX":10782.63,"_row":"2015-11-12"}
{"DAX":10708.4,"_row":"2015-11-13"}
{"DAX":10713.23,"_row":"2015-11-16"}
{"DAX":10971.04,"_row":"2015-11-17"}
{"DAX":10959.95,"_row":"2015-11-18"}
{"DAX":11085.44,"_row":"2015-11-19"}
{"DAX":11119.83,"_row":"2015-11-20"}
{"DAX":11092.31,"_row":"2015-11-23"}
{"DAX":10933.99,"_row":"2015-11-24"}
{"DAX":11169.54,"_row":"2015-11-25"}
{"DAX":11320.77,"_row":"2015-11-26"}
{"DAX":11293.76,"_row":"2015-11-27"}
{"DAX":11382.23,"_row":"2015-11-30"}
{"DAX":11261.24,"_row":"2015-12-01"}
{"DAX":11190.02,"_row":"2015-12-02"}
{"DAX":10789.24,"_row":"2015-12-03"}
{"DAX":10752.1,"_row":"2015-12-04"}
{"DAX":10886.09,"_row":"2015-12-07"}
{"DAX":10673.6,"_row":"2015-12-08"}
{"DAX":10592.49,"_row":"2015-12-09"}
{"DAX":10598.93,"_row":"2015-12-10"}
{"DAX":10340.06,"_row":"2015-12-11"}
{"DAX":10139.34,"_row":"2015-12-14"}
{"DAX":10450.38,"_row":"2015-12-15"}
{"DAX":10469.26,"_row":"2015-12-16"}
{"DAX":10738.12,"_row":"2015-12-17"}
{"DAX":10608.19,"_row":"2015-12-18"}
{"DAX":10497.77,"_row":"2015-12-21"}
{"DAX":10488.75,"_row":"2015-12-22"}
{"DAX":10727.64,"_row":"2015-12-23"}
{"DAX":10653.91,"_row":"2015-12-28"}
{"DAX":10860.14,"_row":"2015-12-29"}
{"DAX":10743.01,"_row":"2015-12-30"}